일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,185	37	- 3.03%	56,173	68
12.19	1,222	7	- 0.57%	1,069	1
12.18	1,229	13	+ 1.07%	25,578	31
12.17	1,216	15	- 1.22%	41,748	51
12.16	1,231	8	- 0.65%	55,830	69
12.13	1,239	61	+ 5.18%	22,204	26
12.12	1,178	15	- 1.26%	31,884	39
12.11	1,193	1	+ 0.08%	68,638	82
12.10	1,192	55	+ 4.84%	41,113	47
12.09	1,137	33	- 2.82%	44,912	49