일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,462	23	+ 1.60%	4,568	7
03.12	1,439	33	- 2.24%	10,312	15
03.11	1,472	58	+ 4.10%	28,276	41
03.10	1,414	17	+ 1.22%	4,950	7
03.09	1,397	20	- 1.41%	11,476	16
03.06	1,417	16	- 1.12%	22,210	31
03.05	1,433	7	+ 0.49%	44,954	64
03.04	1,426	108	- 7.04%	42,774	62
03.03	1,534	40	- 2.54%	215,225	347
02.27	1,574	53	+ 3.49%	46,112	71