일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,438	3	- 0.21%	13,539	19
12.18	1,441	6	- 0.42%	11,588	17
12.17	1,447	32	+ 2.26%	14,267	20
12.16	1,415	5	- 0.35%	11,835	17
12.15	1,420	23	+ 1.65%	8,392	12
12.12	1,397	23	- 1.62%	24,751	35
12.11	1,420	13	+ 0.92%	29,139	41
12.10	1,407	21	- 1.47%	19,913	28
12.09	1,428	5	- 0.35%	43,070	60
12.08	1,433	12	- 0.83%	21,916	31