일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,235	70	- 1.63%	68,313	289
03.13	4,305	60	- 1.38%	108,418	460
03.12	4,365	65	+ 1.51%	57,673	248
03.11	4,300	35	+ 0.82%	126,170	546
03.10	4,265	85	+ 2.03%	112,795	479
03.09	4,180	230	- 5.22%	152,958	622
03.06	4,410	140	+ 3.28%	164,191	706
03.05	4,270	420	+ 10.91%	201,277	848
03.04	3,850	780	- 16.85%	509,155	2,088
03.03	4,630	265	- 5.41%	229,340	1,096