일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,720	40	- 0.69%	81,186	471
11.21	5,760	20	- 0.35%	103,935	598
11.20	5,780	10	+ 0.17%	45,107	261
11.19	5,770	70	- 1.20%	70,495	403
11.18	5,840	230	+ 4.10%	92,910	538
11.15	5,610	390	- 6.50%	332,711	1,845
11.14	6,000	150	- 2.44%	128,967	774
11.13	6,150	320	- 4.95%	122,132	761
11.12	6,470	110	- 1.67%	152,551	981
11.11	6,580	500	- 7.06%	206,104	1,388