일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	40,700	200	- 0.49%	93,162	3,844
03.31	40,900	1,150	- 2.74%	136,752	5,687
03.28	42,050	1,800	- 4.11%	249,312	10,584
03.27	43,850	2,200	- 4.78%	296,990	13,295
03.26	46,050	4,450	- 8.81%	347,492	16,411
03.25	50,500	1,000	+ 2.02%	304,378	15,498
03.24	49,500	600	- 1.20%	130,657	6,545
03.21	50,100	1,400	- 2.72%	198,723	9,974
03.20	51,500	3,900	- 7.04%	287,536	15,256
03.19	55,400	2,800	- 4.81%	329,652	18,496