일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	14,270	270	+ 1.93%	59,372	839
11.26	14,000	370	+ 2.72%	91,507	1,255
11.25	13,630	60	+ 0.44%	26,756	366
11.22	13,570	140	- 1.02%	43,509	595
11.21	13,710	330	- 2.35%	12,171	167
11.20	14,040	10	- 0.07%	11,142	155
11.19	14,050	10	+ 0.07%	9,369	131
11.18	14,040	420	- 2.91%	41,587	590
11.15	14,460	980	+ 7.27%	49,413	701
11.14	13,480	630	+ 4.90%	24,188	322