일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	28,200	250	+ 0.89%	8,727	244
03.12	27,950	450	- 1.59%	19,668	547
03.11	28,400	1,300	- 4.38%	22,086	639
03.10	29,700	500	+ 1.71%	8,489	251
03.09	29,200	700	- 2.34%	7,535	217
03.06	29,900	50	+ 0.17%	5,313	158
03.05	29,850	3,050	+ 11.38%	10,130	295
03.04	26,800	3,250	- 10.82%	44,113	1,246
03.03	30,050	1,850	- 5.80%	31,893	1,000
02.27	31,900	1,900	+ 6.33%	66,899	2,101