일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	703	4	- 0.57%	184,773	131
11.21	707	28	- 3.81%	883,171	685
11.20	737	78	- 9.57%	6,485,213	6,000
11.19	815	188	+ 29.98%	1,227,327	980
11.18	627	10	+ 1.62%	29,118	18
11.15	617	2	+ 0.33%	28,245	18
11.14	615	86	- 12.27%	85,808	55
11.13	701	49	- 6.53%	55,385	40
11.12	750	43	- 5.42%	17,995	14
11.11	793	0	0.00%	26,648	21