일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,273	40	- 3.05%	829,508	1,041
03.12	1,313	114	- 7.99%	4,358,109	6,053
03.11	1,427	329	+ 29.96%	744,751	1,020
03.10	1,098	47	+ 4.47%	272,008	298
03.09	1,051	170	- 13.92%	530,001	560
03.06	1,221	48	- 3.78%	295,730	353
03.05	1,269	143	+ 12.70%	486,025	612
03.04	1,126	196	- 14.83%	443,234	529
03.03	1,322	115	- 8.00%	267,952	363
02.27	1,437	4	+ 0.28%	430,855	607