일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	31,300	700	- 2.19%	78,141	2,478
03.12	32,000	1,300	- 3.90%	65,349	2,128
03.11	33,300	3,300	+ 11.00%	114,701	3,740
03.10	30,000	1,700	+ 6.01%	59,097	1,741
03.09	28,300	200	- 0.70%	35,375	974
03.06	28,500	0	0.00%	54,984	1,530
03.05	28,500	1,500	+ 5.56%	60,208	1,717
03.04	27,000	3,050	- 10.15%	121,144	3,368
03.03	30,050	2,950	- 8.94%	97,649	3,019
02.27	33,000	750	- 2.22%	47,183	1,549