일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	967	16	- 1.63%	91,919	89
11.26	983	27	+ 2.82%	437,636	436
11.25	956	45	+ 4.94%	3,184,504	3,608
11.22	911	54	- 5.60%	77,977	73
11.21	965	26	- 2.62%	53,572	52
11.20	991	8	- 0.80%	39,342	39
11.19	999	1	- 0.10%	39,903	40
11.18	1,000	2	+ 0.20%	39,593	39
11.15	998	10	+ 1.01%	71,747	70
11.14	988	4	- 0.40%	93,253	93