일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	2,605	150	+ 6.11%	64,332	164
01.23	2,455	35	- 1.41%	19,623	48
01.22	2,490	15	- 0.60%	43,530	108
01.21	2,505	10	- 0.40%	35,842	90
01.20	2,515	15	- 0.59%	27,520	69
01.17	2,530	35	- 1.37%	57,657	146
01.16	2,565	5	- 0.20%	46,210	119
01.15	2,570	40	- 1.53%	16,929	44
01.14	2,610	10	+ 0.39%	16,500	43
01.13	2,600	20	- 0.76%	57,080	148