일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,270	0	0.00%	2,379	13
11.22	5,270	50	- 0.94%	3,860	20
11.21	5,320	30	- 0.56%	29,634	159
11.20	5,350	70	+ 1.33%	24,198	129
11.19	5,280	30	+ 0.57%	9,540	50
11.18	5,250	90	+ 1.74%	18,036	94
11.15	5,160	30	+ 0.59%	19,514	100
11.14	5,130	80	+ 1.58%	10,739	55
11.13	5,050	50	- 0.98%	16,713	84
11.12	5,100	150	- 2.86%	11,447	59