일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,940	550	+ 8.61%	9,786	67
03.04	6,390	750	- 10.50%	38,031	253
03.03	7,140	460	- 6.05%	9,237	68
02.27	7,600	150	+ 2.01%	16,312	122
02.26	7,450	110	- 1.46%	11,965	90
02.25	7,560	310	+ 4.28%	44,616	336
02.24	7,250	120	- 1.63%	5,171	38
02.23	7,370	50	+ 0.68%	5,742	42
02.20	7,320	130	+ 1.81%	20,059	145
02.19	7,190	90	+ 1.27%	12,418	89