일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	10,670	190	- 1.75%	97,888	1,045
04.01	10,860	230	+ 2.16%	179,643	1,968
03.31	10,630	50	+ 0.47%	205,991	2,211
03.28	10,580	120	- 1.12%	90,680	954
03.27	10,700	460	- 4.12%	232,064	2,533
03.26	11,160	310	+ 2.86%	344,759	3,785
03.25	10,850	720	+ 7.11%	314,343	3,315
03.24	10,130	440	+ 4.54%	401,028	4,080
03.21	9,690	60	+ 0.62%	75,206	730
03.20	9,630	10	- 0.10%	47,901	463