일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	11,470	180	- 1.55%	85,126	975
03.12	11,650	130	- 1.10%	109,293	1,273
03.11	11,780	120	- 1.01%	114,664	1,364
03.10	11,900	460	+ 4.02%	154,247	1,811
03.09	11,440	380	- 3.22%	149,227	1,683
03.06	11,820	140	+ 1.20%	171,538	1,988
03.05	11,680	580	+ 5.23%	187,177	2,196
03.04	11,100	980	- 8.11%	360,058	4,045
03.03	12,080	510	- 4.05%	314,067	3,824
02.27	12,590	810	- 6.05%	459,065	5,853