일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,250	190	+ 1.89%	102,403	1,042
11.20	10,060	220	+ 2.24%	117,500	1,179
11.19	9,840	320	+ 3.36%	107,044	1,050
11.18	9,520	70	+ 0.74%	86,098	820
11.15	9,450	300	+ 3.28%	298,662	2,814
11.14	9,150	200	- 2.14%	66,908	618
11.13	9,350	440	- 4.49%	174,514	1,649
11.12	9,790	110	- 1.11%	130,182	1,281
11.11	9,900	350	- 3.42%	155,634	1,553
11.08	10,250	80	+ 0.79%	134,500	1,387