일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	18,330	40	- 0.22%	274,760	5,089
12.18	18,370	100	- 0.54%	205,741	3,762
12.17	18,470	130	+ 0.71%	279,467	5,131
12.16	18,340	500	- 2.65%	256,920	4,761
12.15	18,840	230	- 1.21%	213,477	3,993
12.12	19,070	70	+ 0.37%	310,431	5,893
12.11	19,000	0	0.00%	381,646	7,288
12.10	19,000	20	- 0.11%	216,863	4,124
12.09	19,020	220	- 1.14%	236,071	4,510
12.08	19,240	180	- 0.93%	275,463	5,284