일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	9,070	40	- 0.44%	281,989	2,559
11.27	9,110	310	- 3.29%	352,357	3,224
11.26	9,420	80	+ 0.86%	331,646	3,102
11.25	9,340	170	- 1.79%	1,066,124	10,104
11.22	9,510	110	+ 1.17%	400,326	3,863
11.21	9,400	220	- 2.29%	381,652	3,638
11.20	9,620	180	- 1.84%	303,190	2,947
11.19	9,800	120	- 1.21%	223,883	2,192
11.18	9,920	20	+ 0.20%	381,684	3,800
11.15	9,900	390	+ 4.10%	566,395	5,506