일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	43,450	50	- 0.12%	2,029,464	89,973
03.10	43,500	2,350	+ 5.71%	1,934,536	84,729
03.09	41,150	4,750	- 10.35%	2,153,661	89,194
03.06	45,900	1,150	+ 2.57%	2,754,291	123,789
03.05	44,750	7,900	+ 21.44%	5,144,341	226,901
03.04	36,850	7,150	- 16.25%	5,307,420	215,145
03.03	44,000	6,900	- 13.56%	5,188,000	242,169
02.27	50,900	200	+ 0.39%	10,139,436	517,442
02.26	50,700	7,200	+ 16.55%	25,979,349	1,291,677
02.25	43,500	1,300	- 2.90%	2,234,376	98,347