일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,781	5	- 0.28%	3,285	6
11.22	1,786	7	+ 0.39%	4,412	8
11.21	1,779	42	- 2.31%	2,385	4
11.20	1,821	20	+ 1.11%	1,237	2
11.19	1,801	2	- 0.11%	3,825	7
11.18	1,803	53	+ 3.03%	3,974	7
11.15	1,750	35	- 1.96%	5,957	11
11.14	1,785	49	- 2.67%	12,315	22
11.13	1,834	28	- 1.50%	4,988	9
11.12	1,862	42	- 2.21%	8,775	16