일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,780	5	- 0.13%	6,755	25
11.21	3,785	0	0.00%	6,078	23
11.20	3,785	30	- 0.79%	7,029	27
11.19	3,815	80	- 2.05%	11,073	42
11.18	3,895	50	- 1.27%	35,499	135
11.15	3,945	60	+ 1.54%	17,653	70
11.14	3,885	0	0.00%	5,884	23
11.13	3,885	455	- 10.48%	11,456	47
11.12	4,340	120	- 2.69%	11,461	50
11.11	4,460	10	+ 0.23%	7,540	33