일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	18,570	400	- 2.11%	508,795	9,657
03.16	18,970	290	+ 1.55%	509,538	9,473
03.13	18,680	320	- 1.68%	562,790	10,573
03.12	19,000	330	- 1.71%	825,036	15,558
03.11	19,330	1,340	+ 7.45%	1,513,229	29,264
03.10	17,990	2,400	+ 15.39%	1,123,120	19,478
03.09	15,590	1,530	- 8.94%	638,461	9,985
03.06	17,120	1,790	+ 11.68%	1,065,100	17,718
03.05	15,330	2,520	+ 19.67%	817,745	12,431
03.04	12,810	1,990	- 13.45%	869,083	11,713