일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,960	40	- 0.80%	95,610	473
04.02	5,000	150	- 2.91%	60,152	303
04.01	5,150	90	+ 1.78%	60,075	310
03.31	5,060	280	- 5.24%	124,713	634
03.28	5,340	240	- 4.30%	87,943	473
03.27	5,580	160	- 2.79%	87,589	491
03.26	5,740	10	- 0.17%	77,591	449
03.25	5,750	290	- 4.80%	214,162	1,262
03.24	6,040	0	0.00%	119,933	725
03.21	6,040	150	+ 2.55%	205,236	1,235