일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	12,720	220	- 1.70%	22,008	281
02.19	12,940	180	+ 1.41%	30,100	387
02.18	12,760	40	- 0.31%	23,171	296
02.17	12,800	890	+ 7.47%	128,123	1,647
02.14	11,910	40	- 0.34%	15,961	189
02.13	11,950	50	- 0.42%	28,553	344
02.12	12,000	190	+ 1.61%	22,399	262
02.11	11,810	290	+ 2.52%	21,242	247
02.10	11,520	30	- 0.26%	19,851	229
02.07	11,550	440	+ 3.96%	45,273	515