일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	13,620	320	- 2.30%	40,156	551
03.13	13,940	610	- 4.19%	56,346	794
03.12	14,550	440	+ 3.12%	46,302	671
03.11	14,110	250	+ 1.80%	41,834	595
03.10	13,860	340	+ 2.52%	40,436	560
03.09	13,520	760	- 5.32%	44,088	596
03.06	14,280	90	+ 0.63%	45,810	646
03.05	14,190	1,160	+ 8.90%	96,327	1,350
03.04	13,030	1,560	- 10.69%	173,936	2,329
03.03	14,590	1,060	- 6.77%	200,303	3,114