일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,090	100	+ 3.34%	411,418	1,251
11.27	2,990	95	- 3.08%	270,835	817
11.26	3,085	170	+ 5.83%	1,097,918	3,315
11.25	2,915	80	+ 2.82%	272,806	787
11.22	2,835	35	+ 1.25%	196,543	553
11.21	2,800	30	- 1.06%	207,400	581
11.20	2,830	5	+ 0.18%	243,363	684
11.19	2,825	40	- 1.40%	359,731	1,023
11.18	2,865	55	- 1.88%	502,043	1,452
11.15	2,920	15	+ 0.52%	7,409,790	23,676