일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,215	130	- 3.89%	799,563	2,630
03.16	3,345	130	+ 4.04%	2,157,615	7,346
03.13	3,215	125	+ 4.05%	8,845,158	30,964
03.12	3,090	55	+ 1.81%	722,523	2,296
03.11	3,035	15	+ 0.50%	136,155	413
03.10	3,020	40	- 1.31%	121,417	371
03.09	3,060	105	+ 3.55%	247,660	743
03.06	2,955	65	+ 2.25%	92,513	271
03.05	2,890	170	+ 6.25%	214,591	618
03.04	2,720	240	- 8.11%	312,357	877