일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,990	40	- 1.32%	118,471	355
03.13	3,030	5	- 0.17%	103,530	312
03.12	3,035	10	- 0.33%	404,040	1,248
03.11	3,045	35	- 1.14%	213,264	654
03.10	3,080	20	+ 0.65%	223,296	687
03.09	3,060	25	- 0.81%	191,519	581
03.06	3,085	15	- 0.48%	149,563	460
03.05	3,100	280	+ 9.93%	414,697	1,257
03.04	2,820	180	- 6.00%	568,442	1,637
03.03	3,000	40	- 1.32%	286,971	862