일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	38,800	300	- 0.77%	118,327	4,617
11.20	39,100	50	+ 0.13%	124,044	4,872
11.19	39,050	250	+ 0.64%	94,390	3,687
11.18	38,800	950	- 2.39%	115,903	4,492
11.15	39,750	1,500	+ 3.92%	138,397	5,481
11.14	38,250	750	- 1.92%	148,290	5,753
11.13	39,000	500	+ 1.30%	132,037	5,142
11.12	38,500	750	+ 1.99%	170,020	6,536
11.11	37,750	300	+ 0.80%	136,876	5,117
11.08	37,450	250	+ 0.67%	90,090	3,390