일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	38,550	100	+ 0.26%	213,533	8,237
04.02	38,450	50	+ 0.13%	183,008	7,034
04.01	38,400	450	+ 1.19%	161,202	6,211
03.31	37,950	1,100	- 2.82%	200,949	7,634
03.28	39,050	50	+ 0.13%	214,969	8,387
03.27	39,000	150	+ 0.39%	160,106	6,283
03.26	38,850	50	+ 0.13%	122,344	4,783
03.25	38,800	200	- 0.51%	129,028	5,007
03.24	39,000	400	- 1.02%	172,889	6,809
03.21	39,400	100	- 0.25%	161,386	6,373