일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,010	10	- 0.50%	71,003	142
03.12	2,020	60	- 2.89%	79,214	160
03.11	2,080	99	+ 5.00%	124,157	256
03.10	1,981	81	+ 4.26%	58,558	117
03.09	1,900	190	- 9.09%	131,722	251
03.06	2,090	5	- 0.24%	116,927	241
03.05	2,095	251	+ 13.61%	215,689	444
03.04	1,844	381	- 17.12%	363,139	714
03.03	2,225	90	- 3.89%	356,368	825
02.27	2,315	75	- 3.14%	132,209	308