일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	13,360	880	+ 7.05%	489,926	6,264
11.21	12,480	1,280	- 9.30%	498,442	6,474
11.20	13,760	1,450	+ 11.78%	742,019	9,955
11.19	12,310	100	- 0.81%	351,319	4,424
11.18	12,410	330	+ 2.73%	572,801	6,765
11.15	12,080	540	- 4.28%	308,878	3,752
11.14	12,620	300	+ 2.44%	330,481	4,207
11.13	12,320	580	- 4.50%	425,061	5,224
11.12	12,900	680	- 5.01%	350,352	4,576
11.11	13,580	70	- 0.51%	248,133	3,365