일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	33,700	2,000	+ 6.31%	310,716	10,117
04.02	31,700	1,800	- 5.37%	534,802	16,945
04.01	33,500	600	+ 1.82%	333,265	11,072
03.31	32,900	1,900	- 5.46%	824,493	27,072
03.28	34,800	850	- 2.38%	485,634	16,733
03.27	35,650	1,700	- 4.55%	200,313	7,290
03.26	37,350	250	+ 0.67%	463,177	16,619
03.25	37,100	2,600	- 6.55%	635,863	23,716
03.24	39,700	300	- 0.75%	1,181,969	50,150
03.21	40,000	5,000	+ 14.29%	947,174	35,509