| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 480 | 45 | + 10.35% | 2,504,736 | 1,164 |
| 08.06 | 435 | 44 | + 11.25% | 2,368,739 | 935 |
| 08.05 | 391 | 29 | - 6.91% | 944,474 | 372 |
| 08.02 | 420 | 17 | - 3.89% | 1,002,856 | 421 |
| 08.01 | 437 | 17 | - 3.74% | 799,658 | 355 |
| 07.31 | 454 | 24 | + 5.58% | 1,432,238 | 632 |
| 07.30 | 430 | 7 | - 1.60% | 1,249,828 | 550 |
| 07.29 | 437 | 0 | 0.00% | 1,375,259 | 609 |
| 07.26 | 437 | 0 | 0.00% | 1,775,328 | 792 |
| 07.25 | 437 | 6 | - 1.35% | 702,874 | 306 |