| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 22,950 | 1,150 | - 4.77% | 2,585,287 | 59,910 |
| 02.04 | 24,100 | 1,200 | + 5.24% | 2,173,366 | 51,517 |
| 02.03 | 22,900 | 100 | + 0.44% | 1,121,101 | 25,608 |
| 01.31 | 22,800 | 300 | - 1.30% | 1,632,705 | 37,917 |
| 01.24 | 23,100 | 750 | + 3.36% | 1,983,304 | 45,188 |
| 01.23 | 22,350 | 950 | - 4.08% | 2,381,126 | 54,066 |
| 01.22 | 23,300 | 950 | - 3.92% | 2,774,220 | 66,546 |
| 01.21 | 24,250 | 350 | + 1.46% | 2,110,967 | 50,990 |
| 01.20 | 23,900 | 400 | - 1.65% | 2,417,155 | 58,013 |
| 01.17 | 24,300 | 200 | - 0.82% | 2,869,023 | 69,898 |