| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 3,410 | 25 | + 0.74% | 453,531 | 1,543 |
| 03.17 | 3,385 | 365 | - 9.73% | 1,722,581 | 5,884 |
| 03.16 | 3,750 | 175 | - 4.46% | 283,174 | 1,074 |
| 03.13 | 3,925 | 30 | - 0.76% | 84,919 | 335 |
| 03.12 | 3,955 | 50 | + 1.28% | 121,682 | 477 |
| 03.11 | 3,905 | 45 | - 1.14% | 271,288 | 1,064 |
| 03.10 | 3,950 | 325 | + 8.97% | 189,162 | 730 |
| 03.09 | 3,625 | 345 | - 8.69% | 429,990 | 1,584 |
| 03.06 | 3,970 | 45 | - 1.12% | 209,145 | 821 |
| 03.05 | 4,015 | 325 | + 8.81% | 282,009 | 1,128 |