일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,485	25	+ 1.02%	174,910	434
03.13	2,460	60	- 2.38%	454,977	1,134
03.12	2,520	10	+ 0.40%	416,014	1,047
03.11	2,510	105	- 4.02%	1,178,023	2,974
03.10	2,615	200	+ 8.28%	1,863,994	4,757
03.07	2,415	95	- 3.79%	558,487	1,371
03.06	2,510	50	- 1.95%	502,204	1,264
03.05	2,560	45	+ 1.79%	327,969	833
03.04	2,515	60	- 2.33%	553,895	1,387
02.28	2,575	120	- 4.45%	986,253	2,578