일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 2,485 | 25 | + 1.02% | 174,910 | 434 |
03.13 | 2,460 | 60 | - 2.38% | 454,977 | 1,134 |
03.12 | 2,520 | 10 | + 0.40% | 416,014 | 1,047 |
03.11 | 2,510 | 105 | - 4.02% | 1,178,023 | 2,974 |
03.10 | 2,615 | 200 | + 8.28% | 1,863,994 | 4,757 |
03.07 | 2,415 | 95 | - 3.79% | 558,487 | 1,371 |
03.06 | 2,510 | 50 | - 1.95% | 502,204 | 1,264 |
03.05 | 2,560 | 45 | + 1.79% | 327,969 | 833 |
03.04 | 2,515 | 60 | - 2.33% | 553,895 | 1,387 |
02.28 | 2,575 | 120 | - 4.45% | 986,253 | 2,578 |