일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	25,200	2,800	- 10.00%	511,618	13,226
03.16	28,000	1,900	+ 7.28%	856,887	23,840
03.13	26,100	2,600	+ 11.06%	828,972	20,777
03.12	23,500	1,400	+ 6.34%	831,702	19,210
03.11	22,100	400	+ 1.84%	257,505	5,630
03.10	21,700	1,650	+ 8.23%	381,370	8,265
03.09	20,050	1,600	- 7.39%	277,832	5,539
03.06	21,650	750	+ 3.59%	277,073	5,935
03.05	20,900	1,700	+ 8.85%	333,032	6,839
03.04	19,200	1,750	- 8.35%	565,598	11,141