일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	26,550	50	- 0.19%	101,630	2,674
02.18	26,600	100	+ 0.38%	98,509	2,639
02.17	26,500	1,100	+ 4.33%	83,618	2,181
02.14	25,400	400	- 1.55%	54,375	1,386
02.13	25,800	800	+ 3.20%	105,681	2,720
02.12	25,000	1,500	- 5.66%	338,224	8,483
02.11	26,500	250	+ 0.95%	79,145	2,096
02.10	26,250	350	- 1.32%	122,988	3,263
02.07	26,600	250	+ 0.95%	138,660	3,691
02.06	26,350	900	+ 3.54%	135,449	3,537