일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	13,370	620	+ 4.86%	140,264	1,832
03.13	12,750	50	+ 0.39%	49,872	628
03.12	12,700	10	+ 0.08%	70,251	891
03.11	12,690	190	+ 1.52%	83,862	1,072
03.10	12,500	410	+ 3.39%	118,088	1,482
03.09	12,090	1,310	- 9.78%	168,759	2,052
03.06	13,400	390	+ 3.00%	102,084	1,343
03.05	13,010	1,780	+ 15.85%	175,721	2,230
03.04	11,230	1,880	- 14.34%	259,685	3,107
03.03	13,110	730	- 5.28%	289,252	3,968