일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,600	40	- 0.71%	45,031	251
03.13	5,640	10	+ 0.18%	24,441	138
03.12	5,630	90	+ 1.63%	35,187	196
03.11	5,540	80	+ 1.47%	47,112	263
03.10	5,460	140	+ 2.63%	49,063	268
03.09	5,320	230	- 4.14%	70,847	375
03.06	5,550	50	+ 0.91%	63,420	345
03.05	5,500	400	+ 7.84%	68,829	377
03.04	5,100	840	- 14.14%	204,092	1,096
03.03	5,940	90	- 1.49%	118,534	717