일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,995	100	+ 2.04%	42,136	210
12.13	4,895	90	+ 1.87%	34,095	165
12.12	4,805	65	+ 1.37%	37,663	179
12.11	4,740	210	+ 4.64%	30,669	145
12.10	4,530	255	+ 5.97%	68,436	304
12.09	4,275	325	- 7.07%	86,779	373
12.06	4,600	45	- 0.97%	47,380	215
12.05	4,645	100	- 2.11%	16,368	77
12.04	4,745	100	- 2.06%	47,332	223
12.03	4,845	145	+ 3.09%	20,139	97