일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	821	1	+ 0.12%	94,890	78
12.18	820	30	- 3.53%	56,902	47
12.17	850	20	- 2.30%	25,791	22
12.16	870	10	+ 1.16%	131,056	114
12.15	860	29	+ 3.49%	188,563	157
12.12	831	11	- 1.31%	63,559	53
12.11	842	14	+ 1.69%	117,934	99
12.10	828	9	- 1.08%	55,418	46
12.09	837	13	+ 1.58%	245,415	209
12.08	824	12	- 1.44%	80,562	67