일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 1,224 | 10 | + 0.82% | 38,231 | 46 |
11.27 | 1,214 | 2 | - 0.16% | 11,332 | 14 |
11.26 | 1,216 | 4 | + 0.33% | 52,704 | 64 |
11.25 | 1,212 | 47 | - 3.73% | 54,106 | 66 |
11.22 | 1,259 | 1 | + 0.08% | 43,382 | 54 |
11.21 | 1,258 | 4 | - 0.32% | 50,805 | 63 |
11.20 | 1,262 | 12 | - 0.94% | 62,296 | 78 |
11.19 | 1,274 | 18 | - 1.39% | 21,497 | 27 |
11.18 | 1,292 | 0 | 0.00% | 27,171 | 35 |
11.15 | 1,292 | 25 | + 1.97% | 16,757 | 21 |