일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	771	56	+ 7.83%	270,108	207
03.13	715	25	- 3.38%	90,450	65
03.12	740	16	- 2.12%	154,037	114
03.11	756	25	+ 3.42%	711,017	546
03.10	731	13	+ 1.81%	184,353	135
03.09	718	6	- 0.83%	140,865	102
03.06	724	11	- 1.50%	298,806	216
03.05	735	9	- 1.21%	439,024	323
03.04	744	64	+ 9.41%	809,669	563
03.03	680	121	- 15.11%	689,743	502