일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	11,350	350	- 2.99%	123,019	1,389
02.19	11,700	160	+ 1.39%	175,323	2,045
02.18	11,540	50	+ 0.44%	152,709	1,753
02.17	11,490	460	+ 4.17%	178,083	2,017
02.14	11,030	30	- 0.27%	124,427	1,377
02.13	11,060	360	+ 3.36%	368,089	4,137
02.12	10,700	470	- 4.21%	564,120	6,428
02.11	11,170	190	- 1.67%	410,400	4,819
02.10	11,360	250	+ 2.25%	162,509	1,846
02.07	11,110	10	- 0.09%	432,932	5,075