| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 14,490 | 170 | - 1.16% | 98,189 | 1,404 |
| 03.11 | 14,660 | 100 | + 0.69% | 82,705 | 1,219 |
| 03.10 | 14,560 | 820 | + 5.97% | 102,964 | 1,486 |
| 03.09 | 13,740 | 1,710 | - 11.07% | 138,700 | 1,908 |
| 03.06 | 15,450 | 570 | + 3.83% | 80,990 | 1,227 |
| 03.05 | 14,880 | 1,680 | + 12.73% | 139,011 | 2,073 |
| 03.04 | 13,200 | 2,280 | - 14.73% | 227,117 | 3,210 |
| 03.03 | 15,480 | 1,180 | - 7.08% | 248,447 | 3,987 |
| 02.27 | 16,660 | 970 | - 5.50% | 193,951 | 3,257 |
| 02.26 | 17,630 | 930 | + 5.57% | 260,964 | 4,577 |