일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,490	30	+ 0.87%	22,017	76
03.10	3,460	60	+ 1.77%	42,178	144
03.09	3,400	80	- 2.30%	15,562	53
03.06	3,480	145	+ 4.35%	18,051	61
03.05	3,335	170	+ 5.37%	124,485	407
03.04	3,165	735	- 18.85%	141,797	487
03.03	3,900	25	- 0.64%	44,660	171
02.27	3,925	115	+ 3.02%	50,230	195
02.26	3,810	10	+ 0.26%	31,986	121
02.25	3,800	50	+ 1.33%	42,769	160