일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,955	10	- 0.34%	15,103	45
11.22	2,965	15	- 0.50%	16,793	50
11.21	2,980	20	- 0.67%	17,991	53
11.20	3,000	25	- 0.83%	7,123	21
11.19	3,025	5	- 0.17%	22,133	67
11.18	3,030	25	- 0.82%	12,931	40
11.15	3,055	45	+ 1.50%	19,131	57
11.14	3,010	10	- 0.33%	18,005	54
11.13	3,020	25	- 0.82%	36,591	111
11.12	3,045	75	- 2.40%	49,752	151