| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 315 | 2 | + 0.64% | 255,194 | 80 |
| 01.08 | 313 | 9 | + 2.96% | 798,066 | 250 |
| 01.07 | 304 | 2 | + 0.66% | 30,285 | 9 |
| 01.06 | 302 | 7 | + 2.37% | 55,341 | 16 |
| 01.03 | 295 | 2 | + 0.68% | 71,970 | 21 |
| 01.02 | 293 | 8 | + 2.81% | 166,195 | 49 |
| 12.30 | 285 | 2 | + 0.71% | 45,383 | 13 |
| 12.27 | 283 | 7 | - 2.41% | 108,943 | 31 |
| 12.26 | 290 | 2 | - 0.69% | 41,525 | 12 |
| 12.24 | 292 | 3 | + 1.04% | 45,101 | 13 |