일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	406	9	- 2.17%	1,082,033	441
03.12	415	16	- 3.71%	1,500,688	621
03.11	431	40	+ 10.23%	9,930,331	4,423
03.10	391	0	0.00%	1,689,521	656
03.09	391	9	- 2.25%	1,251,487	473
03.06	400	7	- 1.72%	1,332,848	536
03.05	407	33	+ 8.82%	1,894,247	775
03.04	374	44	- 10.53%	2,980,515	1,153
03.03	418	50	- 10.68%	4,266,321	1,845
02.27	468	12	+ 2.63%	12,483,261	6,265