일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,004	35	+ 3.61%	104,585	103
11.25	969	29	+ 3.09%	77,221	73
11.22	940	63	- 6.28%	270,230	259
11.21	1,003	1	- 0.10%	802,498	849
11.20	1,004	124	+ 14.09%	1,194,730	1,187
11.19	880	42	+ 5.01%	74,073	64
11.18	838	40	+ 5.01%	117,367	95
11.15	798	27	- 3.27%	54,943	45
11.14	825	5	- 0.60%	5,613	5
11.13	830	9	- 1.07%	27,833	22