일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	296	12	+ 4.23%	599,272	171
03.13	284	13	- 4.38%	229,956	66
03.12	297	14	+ 4.95%	495,133	143
03.11	283	6	+ 2.17%	304,390	86
03.10	277	13	- 4.48%	268,419	75
03.09	290	5	+ 1.75%	642,120	177
03.06	285	15	+ 5.56%	455,109	127
03.05	270	10	+ 3.85%	928,788	257
03.04	260	25	- 8.77%	817,396	220
03.03	285	4	+ 1.42%	969,909	276