일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,363	76	- 5.28%	178,649	247
03.12	1,439	9	+ 0.63%	128,955	186
03.11	1,430	1	- 0.07%	188,464	270
03.10	1,431	76	+ 5.61%	272,699	390
03.09	1,355	101	- 6.94%	166,552	230
03.06	1,456	49	+ 3.48%	271,578	391
03.05	1,407	133	+ 10.44%	279,140	374
03.04	1,274	156	- 10.91%	375,935	492
03.03	1,430	22	- 1.52%	264,910	383
02.27	1,452	27	- 1.83%	1,255,924	1,901