일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,500	31	+ 2.11%	99,866	148
12.18	1,469	35	- 2.33%	78,911	116
12.17	1,504	3	+ 0.20%	109,692	162
12.16	1,501	58	- 3.72%	61,474	93
12.15	1,559	31	- 1.95%	160,576	249
12.12	1,590	35	+ 2.25%	239,775	381
12.11	1,555	25	+ 1.63%	59,075	91
12.10	1,530	50	- 3.17%	71,216	110
12.09	1,580	4	+ 0.25%	79,344	124
12.08	1,576	19	+ 1.22%	40,973	65