일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	13,500	440	+ 3.37%	20,177	268
11.22	13,060	70	+ 0.54%	31,882	418
11.21	12,990	170	- 1.29%	34,285	446
11.20	13,160	20	- 0.15%	27,333	358
11.19	13,180	140	- 1.05%	19,779	261
11.18	13,320	150	- 1.11%	35,939	479
11.15	13,470	10	+ 0.07%	63,608	835
11.14	13,460	810	- 5.68%	43,406	602
11.13	14,270	440	- 2.99%	64,793	928
11.12	14,710	280	- 1.87%	53,516	780