일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	14,710	60	- 0.41%	91,990	1,351
03.13	14,770	20	- 0.14%	68,482	1,008
03.12	14,790	110	- 0.74%	91,110	1,348
03.11	14,900	330	+ 2.27%	140,788	2,095
03.10	14,570	820	+ 5.96%	111,059	1,602
03.09	13,750	920	- 6.27%	125,182	1,726
03.06	14,670	630	+ 4.49%	159,810	2,266
03.05	14,040	1,390	+ 10.99%	187,624	2,600
03.04	12,650	1,620	- 11.35%	291,176	3,844
03.03	14,270	770	- 5.12%	208,770	3,074