일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	14,400	10	+ 0.07%	29,585	425
12.18	14,390	140	- 0.96%	29,130	419
12.17	14,530	70	- 0.48%	30,244	438
12.16	14,600	150	- 1.02%	32,720	476
12.15	14,750	10	+ 0.07%	27,994	409
12.12	14,740	60	+ 0.41%	31,301	460
12.11	14,680	40	+ 0.27%	46,393	685
12.10	14,640	30	- 0.20%	33,139	486
12.09	14,670	60	+ 0.41%	42,208	623
12.08	14,610	50	- 0.34%	36,817	535