일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	15,200	20	+ 0.13%	41,054	621
11.22	15,180	280	+ 1.88%	63,167	950
11.21	14,900	120	+ 0.81%	44,724	662
11.20	14,780	130	+ 0.89%	8,403	123
11.19	14,650	120	+ 0.83%	17,358	253
11.18	14,530	10	+ 0.07%	25,373	365
11.15	14,520	420	+ 2.98%	36,920	527
11.14	14,100	40	+ 0.28%	50,787	706
11.13	14,060	330	- 2.29%	43,835	618
11.12	14,390	160	- 1.10%	58,975	845