일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	15,540	90	+ 0.58%	29,572	457
03.31	15,450	230	- 1.47%	25,542	392
03.28	15,680	280	- 1.75%	27,967	441
03.27	15,960	240	- 1.48%	35,222	564
03.26	16,200	40	+ 0.25%	29,332	475
03.25	16,160	110	- 0.68%	35,960	582
03.24	16,270	70	+ 0.43%	30,053	488
03.21	16,200	170	+ 1.06%	32,558	522
03.20	16,030	10	- 0.06%	32,129	514
03.19	16,040	10	- 0.06%	26,529	425