일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	11,270	430	+ 3.97%	70,313	799
03.10	10,840	90	+ 0.84%	33,233	364
03.09	10,750	340	- 3.07%	58,974	625
03.06	11,090	150	- 1.34%	69,907	768
03.05	11,240	620	+ 5.84%	91,241	1,023
03.04	10,620	1,490	- 12.30%	145,982	1,597
03.03	12,110	770	- 5.98%	88,694	1,111
02.27	12,880	50	+ 0.39%	202,878	2,650
02.26	12,830	20	- 0.16%	54,196	698
02.25	12,850	10	+ 0.08%	59,119	763