일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	50,400	100	- 0.20%	45,933	2,322
12.18	50,500	1,000	- 1.94%	35,171	1,783
12.17	51,500	200	- 0.39%	36,581	1,886
12.16	51,700	2,500	- 4.61%	54,821	2,857
12.15	54,200	1,300	- 2.34%	78,248	4,238
12.12	55,500	2,300	- 3.98%	84,495	4,698
12.11	57,800	300	+ 0.52%	45,274	2,633
12.10	57,500	700	+ 1.23%	43,954	2,573
12.09	56,800	300	- 0.53%	15,542	887
12.08	57,100	400	- 0.70%	38,893	2,234