일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	75,300	300	+ 0.40%	41,126	3,074
03.12	75,000	1,400	+ 1.90%	52,272	3,775
03.11	73,600	3,900	+ 5.60%	142,242	10,355
03.10	69,700	5,800	+ 9.08%	111,959	7,628
03.09	63,900	900	+ 1.43%	87,039	5,414
03.06	63,000	400	- 0.63%	63,085	3,986
03.05	63,400	10,400	+ 19.62%	111,201	6,832
03.04	53,000	8,200	- 13.40%	128,291	6,848
03.03	61,200	2,000	- 3.17%	41,878	2,562
02.27	63,200	200	+ 0.32%	55,747	3,449