일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	73,400	1,600	+ 2.23%	250,505	18,255
12.18	71,800	2,200	- 2.97%	271,749	19,518
12.17	74,000	2,200	+ 3.06%	267,259	19,605
12.16	71,800	1,000	- 1.37%	183,208	13,192
12.15	72,800	2,200	- 2.93%	195,652	14,230
12.12	75,000	2,100	- 2.72%	307,656	23,160
12.11	77,100	500	- 0.64%	166,674	12,847
12.10	77,600	1,600	+ 2.11%	177,501	13,882
12.09	76,000	1,900	- 2.44%	117,168	8,914
12.08	77,900	900	+ 1.17%	103,735	8,014