일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	929	19	+ 2.09%	10,225	9
12.18	910	15	- 1.62%	21,992	20
12.17	925	11	+ 1.20%	25,680	24
12.16	914	3	+ 0.33%	20,426	19
12.15	911	4	+ 0.44%	28,476	26
12.12	907	13	- 1.41%	53,230	48
12.11	920	0	0.00%	32,420	30
12.10	920	4	+ 0.44%	8,819	8
12.09	916	1	+ 0.11%	16,360	15
12.08	915	0	0.00%	75,370	69