일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	997	11	+ 1.12%	33,660	33
03.11	986	27	+ 2.82%	76,093	75
03.10	959	48	- 4.77%	561,753	589
03.09	1,007	53	+ 5.56%	108,523	106
03.06	954	6	- 0.63%	74,414	71
03.05	960	36	+ 3.90%	116,523	110
03.04	924	56	- 5.71%	125,842	117
03.03	980	27	- 2.68%	144,256	142
02.27	1,007	19	- 1.85%	123,279	125
02.26	1,026	21	- 2.01%	123,031	126