일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.10 7,280 140 + 1.96% 4,765 35
03.07 7,140 40 + 0.56% 752 5
03.06 7,100 10 - 0.14% 5,029 36
03.05 7,110 40 - 0.56% 3,694 26
03.04 7,150 60 + 0.85% 1,061 8
02.28 7,090 10 - 0.14% 2,556 18
02.27 7,100 30 - 0.42% 6,739 48
02.26 7,130 0 0.00% 1,907 14
02.25 7,130 50 - 0.70% 1,256 9
02.24 7,180 60 + 0.84% 2,919 21