일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.10 | 7,280 | 140 | + 1.96% | 4,765 | 35 |
03.07 | 7,140 | 40 | + 0.56% | 752 | 5 |
03.06 | 7,100 | 10 | - 0.14% | 5,029 | 36 |
03.05 | 7,110 | 40 | - 0.56% | 3,694 | 26 |
03.04 | 7,150 | 60 | + 0.85% | 1,061 | 8 |
02.28 | 7,090 | 10 | - 0.14% | 2,556 | 18 |
02.27 | 7,100 | 30 | - 0.42% | 6,739 | 48 |
02.26 | 7,130 | 0 | 0.00% | 1,907 | 14 |
02.25 | 7,130 | 50 | - 0.70% | 1,256 | 9 |
02.24 | 7,180 | 60 | + 0.84% | 2,919 | 21 |