일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,190	30	+ 0.42%	512	4
03.13	7,160	30	- 0.42%	245	2
03.12	7,190	0	0.00%	2,840	20
03.11	7,190	90	- 1.24%	1,803	13
03.10	7,280	140	+ 1.96%	4,765	35
03.07	7,140	40	+ 0.56%	752	5
03.06	7,100	10	- 0.14%	5,029	36
03.05	7,110	40	- 0.56%	3,694	26
03.04	7,150	60	+ 0.85%	1,061	8
02.28	7,090	10	- 0.14%	2,556	18