일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 7,190 30 + 0.42% 512 4
03.13 7,160 30 - 0.42% 245 2
03.12 7,190 0 0.00% 2,840 20
03.11 7,190 90 - 1.24% 1,803 13
03.10 7,280 140 + 1.96% 4,765 35
03.07 7,140 40 + 0.56% 752 5
03.06 7,100 10 - 0.14% 5,029 36
03.05 7,110 40 - 0.56% 3,694 26
03.04 7,150 60 + 0.85% 1,061 8
02.28 7,090 10 - 0.14% 2,556 18