일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,260	100	+ 1.09%	250,150	2,305
11.21	9,160	230	+ 2.58%	260,267	2,353
11.20	8,930	100	+ 1.13%	283,894	2,540
11.19	8,830	40	- 0.45%	199,305	1,767
11.18	8,870	570	- 6.04%	619,698	5,598
11.15	9,440	1,380	+ 17.12%	1,139,632	9,983
11.14	8,060	160	+ 2.03%	117,925	949
11.13	7,900	330	- 4.01%	176,744	1,415
11.12	8,230	90	- 1.08%	140,374	1,151
11.11	8,320	300	- 3.48%	151,511	1,281