일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	21,750	1,000	- 4.40%	12,389	269
03.28	22,750	250	- 1.09%	16,152	369
03.27	23,000	1,550	+ 7.23%	35,175	824
03.26	21,450	1,650	- 7.14%	22,210	510
03.25	23,100	50	- 0.22%	11,062	255
03.24	23,150	1,450	+ 6.68%	15,660	353
03.21	21,700	0	0.00%	14,199	305
03.20	21,700	800	- 3.56%	15,161	332
03.19	22,500	1,550	- 6.45%	23,818	551
03.18	24,050	500	- 2.04%	20,684	514