일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,580	10	+ 0.12%	13,733	117
03.12	8,570	200	+ 2.39%	19,558	166
03.11	8,370	240	+ 2.95%	23,985	201
03.10	8,130	300	+ 3.83%	18,702	151
03.09	7,830	420	- 5.09%	35,554	277
03.06	8,250	100	+ 1.23%	20,291	166
03.05	8,150	640	+ 8.52%	58,957	484
03.04	7,510	1,070	- 12.47%	97,214	772
03.03	8,580	620	- 6.74%	95,064	832
02.27	9,200	280	- 2.95%	133,417	1,211