일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,770	30	- 0.31%	21,564	211
02.18	9,800	190	- 1.90%	25,037	247
02.17	9,990	10	+ 0.10%	25,610	255
02.14	9,980	40	- 0.40%	21,606	215
02.13	10,020	190	+ 1.93%	39,260	393
02.12	9,830	60	- 0.61%	43,783	435
02.11	9,890	130	- 1.30%	35,323	346
02.10	10,020	290	+ 2.98%	51,063	506
02.07	9,730	120	- 1.22%	45,228	443
02.06	9,850	300	+ 3.14%	93,664	907