일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	11,500	520	+ 4.74%	129,112	1,450
03.12	10,980	240	+ 2.24%	113,972	1,240
03.11	10,740	910	+ 9.26%	189,992	2,018
03.10	9,830	30	+ 0.31%	52,282	512
03.09	9,800	20	- 0.20%	40,888	378
03.06	9,820	140	+ 1.45%	56,767	547
03.05	9,680	680	+ 7.56%	65,195	619
03.04	9,000	750	- 7.69%	77,076	695
03.03	9,750	450	- 4.41%	79,550	788
02.27	10,200	180	- 1.73%	105,409	1,069