일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,146	11	- 0.95%	15,542	18
03.31	1,157	8	- 0.69%	16,065	18
03.28	1,165	10	+ 0.87%	26,446	31
03.27	1,155	41	+ 3.68%	35,877	41
03.26	1,114	6	- 0.54%	41,066	47
03.25	1,120	5	- 0.44%	33,315	37
03.24	1,125	1	- 0.09%	37,618	42
03.21	1,126	7	- 0.62%	16,609	19
03.20	1,133	10	- 0.88%	19,941	23
03.19	1,143	2	- 0.18%	41,744	47