일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,212	12	+ 1.00%	14,452	17
12.12	1,200	28	+ 2.39%	16,293	19
12.11	1,172	25	+ 2.18%	25,086	29
12.10	1,147	7	+ 0.61%	38,641	44
12.09	1,140	13	- 1.13%	22,477	25
12.06	1,153	0	0.00%	22,800	26
12.05	1,153	0	0.00%	8,288	10
12.04	1,153	17	- 1.45%	16,639	19
12.03	1,170	0	0.00%	28,193	33
12.02	1,170	48	- 3.94%	30,604	36