일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,880	220	- 3.61%	168,746	997
03.13	6,100	420	+ 7.39%	280,873	1,666
03.12	5,680	240	- 4.05%	191,040	1,105
03.11	5,920	150	- 2.47%	262,616	1,582
03.10	6,070	80	+ 1.34%	248,361	1,504
03.09	5,990	410	- 6.41%	268,195	1,570
03.06	6,400	400	+ 6.67%	318,028	1,998
03.05	6,000	680	+ 12.78%	201,725	1,180
03.04	5,320	800	- 13.07%	539,725	3,020
03.03	6,120	290	- 4.52%	361,494	2,282