일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,015	15	- 0.50%	52,122	158
11.26	3,030	5	- 0.17%	53,443	162
11.25	3,035	25	+ 0.83%	63,389	193
11.22	3,010	30	- 0.99%	91,248	277
11.21	3,040	45	- 1.46%	57,750	176
11.20	3,085	45	+ 1.48%	77,476	237
11.19	3,040	0	0.00%	60,639	184
11.18	3,040	10	+ 0.33%	101,389	308
11.15	3,030	30	- 0.98%	90,389	276
11.14	3,060	35	- 1.13%	75,350	233