일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,525	15	+ 0.33%	7,164	32
03.13	4,510	30	+ 0.67%	12,144	55
03.12	4,480	10	+ 0.22%	18,568	83
03.11	4,470	25	- 0.56%	23,304	104
03.10	4,495	65	+ 1.47%	17,190	77
03.07	4,430	45	+ 1.03%	25,309	111
03.06	4,385	145	- 3.20%	54,452	240
03.05	4,530	45	+ 1.00%	7,309	33
03.04	4,485	235	- 4.98%	72,797	334
02.28	4,720	100	- 2.08%	38,167	180