일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,455	5	- 0.11%	15,145	68
04.01	4,460	10	- 0.22%	11,675	52
03.31	4,470	15	+ 0.34%	22,599	100
03.28	4,455	35	+ 0.79%	14,385	63
03.27	4,420	15	+ 0.34%	23,594	106
03.26	4,405	5	+ 0.11%	10,875	48
03.25	4,400	160	- 3.51%	25,569	113
03.24	4,560	65	+ 1.45%	23,120	105
03.21	4,495	15	- 0.33%	12,653	57
03.20	4,510	55	+ 1.24%	23,969	107