일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	19,020	740	- 3.75%	484,217	9,369
03.13	19,760	90	- 0.45%	598,002	11,696
03.12	19,850	1,650	+ 9.07%	1,622,548	31,720
03.11	18,200	670	- 3.55%	613,090	11,505
03.10	18,870	550	+ 3.00%	546,717	10,349
03.09	18,320	1,480	- 7.48%	576,322	10,569
03.06	19,800	760	+ 3.99%	702,381	13,696
03.05	19,040	1,770	+ 10.25%	1,169,546	22,036
03.04	17,270	2,640	- 13.26%	1,385,058	25,232
03.03	19,910	1,740	- 8.04%	945,412	19,422