일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	10,810	290	- 2.61%	94,603	1,029
04.01	11,100	300	+ 2.78%	134,644	1,493
03.31	10,800	300	- 2.70%	199,300	2,168
03.28	11,100	140	- 1.25%	132,653	1,479
03.27	11,240	260	- 2.26%	133,367	1,507
03.26	11,500	90	+ 0.79%	111,453	1,282
03.25	11,410	120	- 1.04%	159,527	1,818
03.24	11,530	80	- 0.69%	199,452	2,334
03.21	11,610	240	- 2.03%	213,773	2,509
03.20	11,850	70	+ 0.59%	134,624	1,602