일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,785	20	- 0.42%	209,825	1,004
11.26	4,805	15	+ 0.31%	118,503	565
11.25	4,790	165	+ 3.57%	219,801	1,044
11.22	4,625	20	+ 0.43%	212,245	987
11.21	4,605	15	- 0.33%	169,407	777
11.20	4,620	15	+ 0.33%	253,949	1,174
11.19	4,605	5	+ 0.11%	302,627	1,391
11.18	4,600	225	+ 5.14%	418,803	1,909
11.15	4,375	35	+ 0.81%	374,575	1,604
11.14	4,340	95	- 2.14%	261,951	1,166