| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 5,480 | 20 | + 0.37% | 139,417 | 777 |
| 03.16 | 5,460 | 40 | - 0.73% | 128,388 | 696 |
| 03.13 | 5,500 | 60 | + 1.10% | 115,170 | 624 |
| 03.12 | 5,440 | 40 | - 0.73% | 302,658 | 1,680 |
| 03.11 | 5,480 | 370 | + 7.24% | 443,624 | 2,381 |
| 03.10 | 5,110 | 360 | + 7.58% | 342,593 | 1,716 |
| 03.09 | 4,750 | 300 | - 5.94% | 292,447 | 1,365 |
| 03.06 | 5,050 | 130 | - 2.51% | 423,884 | 2,113 |
| 03.05 | 5,180 | 590 | + 12.85% | 372,814 | 1,889 |
| 03.04 | 4,590 | 820 | - 15.16% | 676,539 | 3,291 |