일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,198	45	+ 3.90%	1,287,588	1,566
12.24	1,153	13	- 1.12%	2,573,182	3,213
12.23	1,166	19	- 1.60%	844,543	973
12.20	1,185	85	+ 7.73%	3,566,580	4,239
12.19	1,100	83	- 7.02%	3,659,988	4,418
12.18	1,183	273	+ 30.00%	6,052,520	6,681
12.17	910	30	+ 3.41%	1,221,208	1,043
12.16	880	54	+ 6.54%	11,480,312	11,294
12.13	826	190	+ 29.87%	5,590,900	4,513
12.12	636	35	- 5.22%	168,462	110