일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	17,150	470	- 2.67%	164,823	2,822
03.13	17,620	840	- 4.55%	134,269	2,385
03.12	18,460	460	+ 2.56%	138,563	2,572
03.11	18,000	280	- 1.53%	204,102	3,732
03.10	18,280	1,590	+ 9.53%	332,735	5,883
03.09	16,690	1,180	- 6.60%	314,213	5,174
03.06	17,870	530	- 2.88%	354,466	6,260
03.05	18,400	1,040	+ 5.99%	452,266	8,374
03.04	17,360	3,190	- 15.52%	483,599	8,747
03.03	20,550	350	- 1.68%	548,872	11,573